| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:39:38 PM | 88.070 | 0 |
| 1/22/2025 | 9:01:27 PM | 88.070 | 0 |
| 1/22/2025 | 7:54:56 PM | 88.060 | 0 |
| 1/22/2025 | 6:45:55 PM | 88.080 | 0 |
| 1/22/2025 | 5:31:22 PM | 88.260 | 0 |
| 1/22/2025 | 4:24:58 PM | 88.420 | 0 |
| 1/22/2025 | 3:10:15 PM | 88.430 | 0 |
| 1/22/2025 | 2:05:34 PM | 88.420 | 0 |
| 1/22/2025 | 1:03:57 PM | 88.450 | 0 |
| 1/22/2025 | 1:01:54 PM | 88.440 | 0 |
| 1/22/2025 | 11:58:47 AM | 88.420 | 0 |
| 1/22/2025 | 11:00:35 AM | 88.430 | 0 |
| 1/22/2025 | 10:54:21 AM | 88.440 | 0 |