| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:00:26 | 87,960 | 0 |
| 10.01.2025 | 08:50:55 | 87,670 | 0 |
| 09.01.2025 | 21:51:25 | 87,810 | 0 |
| 09.01.2025 | 20:24:14 | 87,800 | 0 |
| 09.01.2025 | 19:12:19 | 87,800 | 0 |
| 09.01.2025 | 18:06:55 | 87,810 | 0 |
| 09.01.2025 | 16:56:18 | 88,020 | 0 |
| 09.01.2025 | 15:43:41 | 88,030 | 0 |
| 09.01.2025 | 14:37:37 | 88,030 | 0 |
| 09.01.2025 | 13:26:04 | 87,990 | 0 |
| 09.01.2025 | 12:10:28 | 87,980 | 0 |
| 09.01.2025 | 11:08:59 | 87,940 | 0 |
| 09.01.2025 | 10:20:19 | 87,950 | 0 |