| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:48:47 PM | 88.400 | 0 |
| 1/24/2025 | 8:20:05 PM | 88.420 | 0 |
| 1/24/2025 | 7:10:47 PM | 88.410 | 0 |
| 1/24/2025 | 6:01:24 PM | 88.410 | 0 |
| 1/24/2025 | 4:48:00 PM | 88.580 | 0 |
| 1/24/2025 | 4:27:31 PM | 88.550 | 0 |
| 1/24/2025 | 3:32:00 PM | 88.580 | 0 |
| 1/24/2025 | 2:22:02 PM | 88.620 | 0 |
| 1/24/2025 | 1:18:16 PM | 88.620 | 0 |
| 1/24/2025 | 12:12:00 PM | 88.590 | 0 |
| 1/24/2025 | 11:01:46 AM | 88.580 | 0 |
| 1/24/2025 | 9:50:15 AM | 88.600 | 0 |
| 1/24/2025 | 9:12:14 AM | 88.580 | 0 |