| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:45:55 AM | 4.360 | 0 |
| 1/8/2025 | 8:48:49 AM | 4.230 | 0 |
| 1/8/2025 | 8:15:54 AM | 4.220 | 0 |
| 1/8/2025 | 8:14:52 AM | 4.220 | 0 |
| 1/8/2025 | 8:12:29 AM | 4.220 | 0 |
| 1/7/2025 | 9:36:47 PM | 4.230 | 0 |
| 1/7/2025 | 8:28:00 PM | 4.270 | 0 |
| 1/7/2025 | 7:11:43 PM | 4.290 | 0 |
| 1/7/2025 | 5:59:17 PM | 4.250 | 0 |
| 1/7/2025 | 4:54:35 PM | 4.200 | 0 |
| 1/7/2025 | 4:05:15 PM | 4.290 | 980 |
| 1/7/2025 | 3:39:12 PM | 4.300 | 0 |
| 1/7/2025 | 2:29:59 PM | 4.250 | 0 |