| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:20:07 PM | 4.090 | 0 |
| 1/7/2025 | 12:13:55 PM | 3.970 | 0 |
| 1/7/2025 | 11:05:38 AM | 4.030 | 0 |
| 1/7/2025 | 10:01:27 AM | 3.980 | 0 |
| 1/7/2025 | 8:11:24 AM | 2.800 | 0 |
| 1/6/2025 | 9:47:34 PM | 2.850 | 0 |
| 1/6/2025 | 9:25:06 PM | 2.850 | 0 |
| 1/6/2025 | 8:19:37 PM | 2.810 | 0 |
| 1/6/2025 | 7:18:13 PM | 2.820 | 0 |
| 1/6/2025 | 6:05:44 PM | 2.830 | 0 |
| 1/6/2025 | 5:43:27 PM | 2.880 | 0 |
| 1/6/2025 | 4:57:23 PM | 2.910 | 0 |
| 1/6/2025 | 3:41:31 PM | 2.950 | 0 |