| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:54:11 AM | 4.460 | 0 |
| 1/9/2025 | 8:52:06 AM | 4.670 | 0 |
| 1/8/2025 | 9:37:55 PM | 4.170 | 0 |
| 1/8/2025 | 9:03:55 PM | 4.160 | 0 |
| 1/8/2025 | 7:53:28 PM | 4.160 | 0 |
| 1/8/2025 | 6:42:57 PM | 4.160 | 0 |
| 1/8/2025 | 5:27:52 PM | 4.300 | 0 |
| 1/8/2025 | 4:25:53 PM | 4.260 | 0 |
| 1/8/2025 | 3:17:32 PM | 4.330 | 0 |
| 1/8/2025 | 2:06:16 PM | 4.280 | 0 |
| 1/8/2025 | 1:06:01 PM | 4.400 | 0 |
| 1/8/2025 | 12:01:51 PM | 4.520 | 0 |
| 1/8/2025 | 10:53:31 AM | 4.310 | 0 |