| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:00:13 | 3,430 | 0 |
| 10.01.2025 | 08:47:15 | 3,500 | 0 |
| 09.01.2025 | 21:37:37 | 3,380 | 0 |
| 09.01.2025 | 21:27:00 | 3,380 | 0 |
| 09.01.2025 | 20:21:30 | 3,380 | 0 |
| 09.01.2025 | 19:13:20 | 3,280 | 0 |
| 09.01.2025 | 16:47:54 | 3,720 | 0 |
| 09.01.2025 | 15:31:46 | 3,450 | 0 |
| 09.01.2025 | 14:27:01 | 3,860 | 0 |
| 09.01.2025 | 13:21:42 | 4,270 | 0 |
| 09.01.2025 | 12:15:28 | 4,290 | 0 |
| 09.01.2025 | 11:01:56 | 4,240 | 0 |
| 09.01.2025 | 10:19:48 | 4,280 | 0 |