| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:27:26 PM | 7.830 | - |
| 1/10/2025 | 12:25:43 PM | 7.820 | - |
| 1/10/2025 | 12:25:38 PM | 7.830 | - |
| 1/10/2025 | 12:24:58 PM | 7.820 | - |
| 1/10/2025 | 12:24:53 PM | 7.830 | - |
| 1/10/2025 | 12:24:10 PM | 7.820 | - |
| 1/10/2025 | 12:24:05 PM | 7.810 | - |
| 1/10/2025 | 12:23:52 PM | 7.820 | - |
| 1/10/2025 | 12:23:35 PM | 7.800 | - |
| 1/10/2025 | 12:22:35 PM | 7.790 | - |
| 1/10/2025 | 12:22:01 PM | 7.800 | - |
| 1/10/2025 | 12:21:56 PM | 7.790 | - |
| 1/10/2025 | 12:21:38 PM | 7.800 | - |