| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 08:16:00 | 7.720 | - |
| 10.01.2025 | 08:15:17 | 7.710 | - |
| 10.01.2025 | 08:11:44 | 7.720 | - |
| 10.01.2025 | 08:07:11 | 7.730 | - |
| 09.01.2025 | 19:45:47 | 7.710 | - |
| 09.01.2025 | 19:29:15 | 7.730 | - |
| 09.01.2025 | 19:28:54 | 7.720 | - |
| 09.01.2025 | 19:23:03 | 7.730 | - |
| 09.01.2025 | 19:22:35 | 7.720 | - |
| 09.01.2025 | 19:20:58 | 7.730 | - |
| 09.01.2025 | 19:18:42 | 7.720 | - |
| 09.01.2025 | 19:18:41 | 7.730 | - |
| 09.01.2025 | 19:18:14 | 7.720 | - |