| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 16:39:30 | 7,770 | - |
| 10.01.2025 | 16:39:11 | 7,780 | - |
| 10.01.2025 | 16:38:40 | 7,780 | - |
| 10.01.2025 | 16:38:15 | 7,780 | - |
| 10.01.2025 | 16:37:51 | 7,790 | - |
| 10.01.2025 | 16:37:19 | 7,790 | - |
| 10.01.2025 | 16:37:09 | 7,800 | - |
| 10.01.2025 | 16:36:47 | 7,790 | - |
| 10.01.2025 | 16:36:31 | 7,790 | - |
| 10.01.2025 | 16:35:50 | 7,780 | - |
| 10.01.2025 | 16:35:44 | 7,770 | - |
| 10.01.2025 | 16:35:06 | 7,770 | - |
| 10.01.2025 | 16:34:56 | 7,800 | - |