| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 11:12:52 | 34.850 | 0 |
| 22/01/2025 | 10:42:26 | 34.760 | 0 |
| 22/01/2025 | 10:12:42 | 34.850 | 0 |
| 22/01/2025 | 09:42:33 | 34.950 | 0 |
| 22/01/2025 | 09:12:50 | 35.140 | 0 |
| 21/01/2025 | 21:42:37 | 47.080 | 0 |
| 21/01/2025 | 21:12:25 | 47.330 | 0 |
| 21/01/2025 | 20:42:21 | 47.510 | 0 |
| 21/01/2025 | 20:12:26 | 46.670 | 0 |
| 21/01/2025 | 19:42:24 | 46.750 | 0 |
| 21/01/2025 | 19:12:28 | 46.780 | 0 |
| 21/01/2025 | 18:42:52 | 46.870 | 0 |
| 21/01/2025 | 18:12:57 | 47.100 | 0 |