| Date | Time | Last | Volume |
|---|---|---|---|
| 20/01/2025 | 17:42:44 | 47.420 | 0 |
| 20/01/2025 | 17:12:38 | 48.040 | 0 |
| 20/01/2025 | 16:42:55 | 47.950 | 0 |
| 20/01/2025 | 16:12:28 | 47.350 | 0 |
| 20/01/2025 | 15:42:46 | 47.270 | 0 |
| 20/01/2025 | 15:12:28 | 47.600 | 0 |
| 20/01/2025 | 14:42:26 | 47.970 | 0 |
| 20/01/2025 | 14:12:45 | 48.570 | 0 |
| 20/01/2025 | 13:42:34 | 48.550 | 0 |
| 20/01/2025 | 13:12:25 | 48.560 | 0 |
| 20/01/2025 | 12:42:47 | 48.620 | 0 |
| 20/01/2025 | 12:12:30 | 48.670 | 0 |
| 20/01/2025 | 11:42:34 | 48.660 | 0 |