| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:12:44 PM | 47.550 | 0 |
| 1/21/2025 | 11:42:44 AM | 47.650 | 0 |
| 1/21/2025 | 11:12:42 AM | 47.660 | 0 |
| 1/21/2025 | 10:42:24 AM | 47.680 | 0 |
| 1/21/2025 | 10:12:23 AM | 47.680 | 0 |
| 1/21/2025 | 9:42:34 AM | 47.830 | 0 |
| 1/21/2025 | 9:12:41 AM | 47.700 | 0 |
| 1/21/2025 | 8:42:25 AM | 47.620 | 0 |
| 1/21/2025 | 8:12:38 AM | 47.620 | 0 |
| 1/20/2025 | 9:42:47 PM | 46.740 | 0 |
| 1/20/2025 | 8:42:45 PM | 47.410 | 0 |
| 1/20/2025 | 8:12:53 PM | 47.380 | 0 |
| 1/20/2025 | 7:42:42 PM | 47.590 | 0 |