| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:12:37 AM | 1.230 | 0 |
| 1/7/2025 | 10:42:34 AM | 1.240 | 0 |
| 1/7/2025 | 10:12:27 AM | 1.240 | 0 |
| 1/7/2025 | 9:42:22 AM | 1.220 | 0 |
| 1/7/2025 | 9:12:20 AM | 1.210 | 0 |
| 1/7/2025 | 8:42:24 AM | 1.210 | 0 |
| 1/7/2025 | 8:12:45 AM | 1.210 | 0 |
| 1/6/2025 | 9:42:28 PM | 1.220 | 0 |
| 1/6/2025 | 9:12:25 PM | 1.220 | 0 |
| 1/6/2025 | 8:42:54 PM | 1.220 | 0 |
| 1/6/2025 | 8:12:56 PM | 1.210 | 0 |
| 1/6/2025 | 7:42:49 PM | 1.210 | 0 |
| 1/6/2025 | 7:12:29 PM | 1.210 | 0 |