| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:42:21 PM | 1.220 | 0 |
| 1/7/2025 | 5:12:47 PM | 1.230 | 0 |
| 1/7/2025 | 4:42:48 PM | 1.240 | 0 |
| 1/7/2025 | 4:12:26 PM | 1.240 | 0 |
| 1/7/2025 | 3:42:55 PM | 1.230 | 0 |
| 1/7/2025 | 3:12:28 PM | 1.230 | 0 |
| 1/7/2025 | 2:42:21 PM | 1.230 | 0 |
| 1/7/2025 | 2:12:56 PM | 1.230 | 0 |
| 1/7/2025 | 1:42:47 PM | 1.230 | 0 |
| 1/7/2025 | 1:12:24 PM | 1.230 | 0 |
| 1/7/2025 | 12:42:54 PM | 1.230 | 0 |
| 1/7/2025 | 12:12:27 PM | 1.240 | 0 |
| 1/7/2025 | 11:42:29 AM | 1.240 | 0 |