| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 3:42:53 PM | 1.220 | 0 |
| 1/6/2025 | 3:12:26 PM | 1.220 | 0 |
| 1/6/2025 | 2:42:45 PM | 1.220 | 0 |
| 1/6/2025 | 2:12:28 PM | 1.220 | 0 |
| 1/6/2025 | 1:42:47 PM | 1.230 | 0 |
| 1/6/2025 | 1:12:26 PM | 1.220 | 0 |
| 1/6/2025 | 12:42:23 PM | 1.210 | 0 |
| 1/6/2025 | 12:12:33 PM | 1.190 | 0 |
| 1/6/2025 | 11:42:27 AM | 1.180 | 0 |
| 1/6/2025 | 11:12:41 AM | 1.180 | 0 |
| 1/6/2025 | 10:42:28 AM | 1.190 | 0 |
| 1/6/2025 | 10:12:22 AM | 1.200 | 0 |
| 1/6/2025 | 9:42:26 AM | 1.190 | 0 |