| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:04:24 PM | 4.57 | 0 |
| 1/23/2025 | 6:13:45 PM | 4.65 | 0 |
| 1/23/2025 | 5:04:26 PM | 4.84 | 0 |
| 1/23/2025 | 4:04:30 PM | 4.80 | 0 |
| 1/23/2025 | 3:04:37 PM | 4.67 | 0 |
| 1/23/2025 | 2:04:33 PM | 4.69 | 0 |
| 1/23/2025 | 1:03:52 PM | 4.74 | 0 |
| 1/23/2025 | 12:04:33 PM | 4.61 | 0 |
| 1/23/2025 | 11:04:37 AM | 4.65 | 0 |
| 1/23/2025 | 9:12:35 AM | 4.67 | 0 |
| 1/22/2025 | 7:05:32 PM | 4.60 | 0 |
| 1/22/2025 | 6:15:21 PM | 4.62 | 0 |
| 1/22/2025 | 5:05:51 PM | 4.60 | 0 |