| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:46:16 AM | 172.570 | 0 |
| 1/23/2025 | 8:59:47 AM | 172.480 | 0 |
| 1/22/2025 | 9:39:48 PM | 171.500 | 0 |
| 1/22/2025 | 9:09:41 PM | 172.180 | 0 |
| 1/22/2025 | 8:03:57 PM | 172.160 | 0 |
| 1/22/2025 | 7:00:38 PM | 172.100 | 0 |
| 1/22/2025 | 5:53:34 PM | 172.660 | 0 |
| 1/22/2025 | 4:50:42 PM | 172.600 | 0 |
| 1/22/2025 | 3:37:41 PM | 172.190 | 0 |
| 1/22/2025 | 2:21:38 PM | 172.710 | 0 |
| 1/22/2025 | 1:19:31 PM | 172.750 | 0 |
| 1/22/2025 | 12:45:51 PM | 172.750 | 0 |
| 1/22/2025 | 12:07:21 PM | 172.470 | 0 |