| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:43:59 PM | 161.510 | 0 |
| 1/9/2025 | 9:05:16 PM | 161.730 | 0 |
| 1/9/2025 | 8:03:16 PM | 161.880 | 0 |
| 1/9/2025 | 6:59:08 PM | 162.390 | 0 |
| 1/9/2025 | 4:38:19 PM | 163.860 | 0 |
| 1/9/2025 | 3:28:37 PM | 165.140 | 0 |
| 1/9/2025 | 2:25:14 PM | 165.630 | 0 |
| 1/9/2025 | 1:20:24 PM | 165.510 | 0 |
| 1/9/2025 | 12:08:36 PM | 165.580 | 0 |
| 1/9/2025 | 10:59:29 AM | 165.450 | 0 |
| 1/9/2025 | 10:13:17 AM | 166.020 | 0 |
| 1/9/2025 | 9:52:18 AM | 166.110 | 0 |
| 1/9/2025 | 8:52:07 AM | 163.650 | 0 |