| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:03 PM | 163.800 | 0 |
| 1/10/2025 | 8:33:58 PM | 164.110 | 0 |
| 1/10/2025 | 7:20:36 PM | 164.580 | 0 |
| 1/10/2025 | 6:04:54 PM | 163.990 | 0 |
| 1/10/2025 | 5:01:48 PM | 163.950 | 0 |
| 1/10/2025 | 3:56:05 PM | 165.350 | 0 |
| 1/10/2025 | 3:03:16 PM | 165.110 | 0 |
| 1/10/2025 | 2:40:29 PM | 164.830 | 0 |
| 1/10/2025 | 1:26:48 PM | 165.390 | 0 |
| 1/10/2025 | 12:52:56 PM | 165.720 | 0 |
| 1/10/2025 | 12:21:31 PM | 165.570 | 0 |
| 1/10/2025 | 11:15:32 AM | 165.160 | 0 |
| 1/10/2025 | 10:01:09 AM | 165.620 | 0 |