| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 22. | 9:30:11 | 151,010 | 0 |
| 2025. 01. 22. | 8:30:13 | 151,220 | 0 |
| 2025. 01. 21. | 21:30:14 | 152,770 | 0 |
| 2025. 01. 21. | 20:30:11 | 152,850 | 0 |
| 2025. 01. 21. | 19:30:14 | 152,600 | 0 |
| 2025. 01. 21. | 18:30:15 | 153,310 | 0 |
| 2025. 01. 21. | 17:30:14 | 154,010 | 0 |
| 2025. 01. 21. | 16:30:12 | 154,310 | 0 |
| 2025. 01. 21. | 15:30:11 | 153,730 | 0 |
| 2025. 01. 21. | 14:30:10 | 154,370 | 0 |
| 2025. 01. 21. | 13:30:12 | 154,400 | 0 |
| 2025. 01. 21. | 12:30:10 | 154,630 | 0 |
| 2025. 01. 21. | 11:30:13 | 154,200 | 0 |