| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:22:18 AM | 5.93 | 0 |
| 1/7/2025 | 6:11:59 PM | 5.91 | 0 |
| 1/7/2025 | 5:06:57 PM | 6.04 | 0 |
| 1/7/2025 | 4:06:36 PM | 6.02 | 0 |
| 1/7/2025 | 3:05:25 PM | 5.87 | 0 |
| 1/7/2025 | 2:07:22 PM | 5.86 | 0 |
| 1/7/2025 | 1:06:13 PM | 5.89 | 0 |
| 1/7/2025 | 12:06:43 PM | 5.92 | 0 |
| 1/7/2025 | 11:06:51 AM | 5.91 | 0 |
| 1/7/2025 | 8:19:22 AM | 5.77 | 0 |
| 1/6/2025 | 6:09:03 PM | 5.68 | 0 |
| 1/6/2025 | 8:17:47 AM | 5.60 | 0 |