| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:12:11 PM | 5.60 | 0 |
| 1/10/2025 | 5:06:56 PM | 5.64 | 0 |
| 1/10/2025 | 4:07:08 PM | 5.55 | 0 |
| 1/10/2025 | 3:05:52 PM | 5.52 | 0 |
| 1/10/2025 | 2:07:27 PM | 5.52 | 0 |
| 1/10/2025 | 1:08:39 PM | 5.54 | 0 |
| 1/10/2025 | 12:06:53 PM | 5.56 | 0 |
| 1/10/2025 | 11:06:53 AM | 5.59 | 0 |
| 1/10/2025 | 8:19:20 AM | 5.53 | 0 |
| 1/9/2025 | 6:11:29 PM | 5.54 | 0 |
| 1/9/2025 | 5:05:56 PM | 5.57 | 0 |
| 1/9/2025 | 4:06:20 PM | 5.63 | 0 |
| 1/9/2025 | 3:05:31 PM | 5.66 | 0 |