| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:08:10 PM | 5.67 | 0 |
| 1/9/2025 | 1:06:31 PM | 5.70 | 0 |
| 1/9/2025 | 12:07:23 PM | 5.72 | 0 |
| 1/9/2025 | 11:07:02 AM | 5.72 | 0 |
| 1/9/2025 | 8:19:18 AM | 5.72 | 0 |
| 1/8/2025 | 6:11:35 PM | 5.67 | 0 |
| 1/8/2025 | 5:06:27 PM | 5.77 | 0 |
| 1/8/2025 | 4:06:30 PM | 5.82 | 0 |
| 1/8/2025 | 3:05:25 PM | 5.88 | 0 |
| 1/8/2025 | 2:07:27 PM | 5.91 | 0 |
| 1/8/2025 | 1:06:19 PM | 5.89 | 0 |
| 1/8/2025 | 12:07:30 PM | 5.89 | 0 |
| 1/8/2025 | 11:07:05 AM | 5.89 | 0 |