| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:11 PM | 22.140 | 0 |
| 1/24/2025 | 9:18:31 PM | 22.080 | 0 |
| 1/24/2025 | 8:04:00 PM | 22.150 | 0 |
| 1/24/2025 | 6:55:10 PM | 22.070 | 0 |
| 1/24/2025 | 5:50:53 PM | 22.020 | 0 |
| 1/24/2025 | 4:35:12 PM | 22.050 | 0 |
| 1/24/2025 | 4:16:56 PM | 22.040 | 0 |
| 1/24/2025 | 3:31:38 PM | 21.920 | 0 |
| 1/24/2025 | 2:19:33 PM | 21.890 | 0 |
| 1/24/2025 | 1:19:01 PM | 21.890 | 0 |
| 1/24/2025 | 12:14:21 PM | 21.980 | 0 |
| 1/24/2025 | 11:08:58 AM | 21.990 | 0 |
| 1/24/2025 | 10:01:28 AM | 22.050 | 0 |