| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:59:51 AM | 22.250 | 0 |
| 1/22/2025 | 9:58:31 AM | 22.260 | 0 |
| 1/22/2025 | 8:58:01 AM | 22.320 | 0 |
| 1/21/2025 | 9:44:15 PM | 22.390 | 0 |
| 1/21/2025 | 9:01:30 PM | 22.450 | 0 |
| 1/21/2025 | 7:48:22 PM | 22.400 | 0 |
| 1/21/2025 | 6:40:48 PM | 22.430 | 0 |
| 1/21/2025 | 5:27:58 PM | 22.560 | 0 |
| 1/21/2025 | 4:16:02 PM | 22.460 | 0 |
| 1/21/2025 | 3:53:03 PM | 22.420 | 0 |
| 1/21/2025 | 3:03:00 PM | 22.010 | 0 |
| 1/21/2025 | 1:59:11 PM | 22.070 | 0 |
| 1/21/2025 | 12:58:45 PM | 22.100 | 0 |