| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:30:12 PM | 198.840 | 0 |
| 1/8/2025 | 3:30:12 PM | 199.350 | 0 |
| 1/8/2025 | 2:30:12 PM | 199.320 | 0 |
| 1/8/2025 | 1:30:14 PM | 198.920 | 0 |
| 1/8/2025 | 12:30:13 PM | 199.480 | 0 |
| 1/8/2025 | 11:30:16 AM | 199.570 | 0 |
| 1/8/2025 | 10:30:15 AM | 199.310 | 0 |
| 1/8/2025 | 9:30:12 AM | 198.990 | 0 |
| 1/8/2025 | 8:30:15 AM | 198.520 | 0 |
| 1/7/2025 | 9:30:19 PM | 198.210 | 0 |
| 1/7/2025 | 8:30:15 PM | 199.020 | 0 |
| 1/7/2025 | 7:30:13 PM | 199.060 | 0 |
| 1/7/2025 | 6:30:19 PM | 198.430 | 0 |