| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:30:19 AM | 200.840 | 0 |
| 1/22/2025 | 9:30:14 AM | 201.090 | 0 |
| 1/22/2025 | 8:30:17 AM | 201.200 | 0 |
| 1/21/2025 | 9:30:19 PM | 200.380 | 0 |
| 1/21/2025 | 8:30:13 PM | 200.350 | 0 |
| 1/21/2025 | 7:30:19 PM | 200.400 | 0 |
| 1/21/2025 | 6:30:21 PM | 200.180 | 0 |
| 1/21/2025 | 5:30:20 PM | 199.980 | 0 |
| 1/21/2025 | 4:30:13 PM | 200.330 | 0 |
| 1/21/2025 | 3:30:15 PM | 200.500 | 0 |
| 1/21/2025 | 2:30:12 PM | 200.960 | 0 |
| 1/21/2025 | 1:30:11 PM | 201.180 | 0 |
| 1/21/2025 | 12:30:13 PM | 201.130 | 0 |