| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:45:23 PM | 58.400 | 0 |
| 1/22/2025 | 6:45:12 PM | 58.400 | 0 |
| 1/22/2025 | 5:45:25 PM | 58.390 | 0 |
| 1/22/2025 | 4:45:12 PM | 58.360 | 0 |
| 1/22/2025 | 3:45:24 PM | 58.240 | 0 |
| 1/22/2025 | 2:45:14 PM | 58.210 | 0 |
| 1/22/2025 | 1:45:11 PM | 58.120 | 0 |
| 1/22/2025 | 12:45:25 PM | 58.040 | 0 |
| 1/22/2025 | 11:45:15 AM | 58.010 | 0 |
| 1/22/2025 | 10:45:15 AM | 58.100 | 0 |
| 1/22/2025 | 9:45:16 AM | 58.150 | 0 |
| 1/22/2025 | 8:45:12 AM | 58.110 | 0 |
| 1/21/2025 | 9:45:13 PM | 57.920 | 0 |