| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:45:19 PM | 58.050 | 0 |
| 1/21/2025 | 11:45:17 AM | 58.100 | 0 |
| 1/21/2025 | 10:45:12 AM | 58.060 | 0 |
| 1/21/2025 | 9:45:15 AM | 58.000 | 0 |
| 1/21/2025 | 8:45:07 AM | 57.790 | 0 |
| 1/20/2025 | 6:45:14 PM | 57.790 | 0 |
| 1/20/2025 | 5:45:12 PM | 57.790 | 0 |
| 1/20/2025 | 2:45:18 PM | 57.750 | 0 |
| 1/20/2025 | 1:45:15 PM | 57.940 | 0 |
| 1/20/2025 | 12:45:11 PM | 58.020 | 0 |
| 1/20/2025 | 11:45:18 AM | 58.040 | 0 |
| 1/20/2025 | 10:45:19 AM | 58.100 | 0 |
| 1/20/2025 | 9:45:15 AM | 58.070 | 0 |