| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:45:15 AM | 58.230 | 0 |
| 1/23/2025 | 9:45:20 AM | 58.300 | 0 |
| 1/23/2025 | 8:45:09 AM | 58.330 | 0 |
| 1/22/2025 | 9:45:21 PM | 58.370 | 0 |
| 1/22/2025 | 8:45:22 PM | 58.370 | 0 |
| 1/22/2025 | 7:45:23 PM | 58.400 | 0 |
| 1/22/2025 | 6:45:12 PM | 58.400 | 0 |
| 1/22/2025 | 5:45:25 PM | 58.390 | 0 |
| 1/22/2025 | 4:45:12 PM | 58.360 | 0 |
| 1/22/2025 | 3:45:24 PM | 58.240 | 0 |
| 1/22/2025 | 2:45:14 PM | 58.210 | 0 |
| 1/22/2025 | 1:45:11 PM | 58.120 | 0 |
| 1/22/2025 | 12:45:25 PM | 58.040 | 0 |