| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:12:19 PM | 3.680 | 0 |
| 1/9/2025 | 3:42:36 PM | 3.680 | 0 |
| 1/9/2025 | 3:12:20 PM | 3.680 | 0 |
| 1/9/2025 | 2:42:25 PM | 3.700 | 0 |
| 1/9/2025 | 2:12:24 PM | 3.730 | 0 |
| 1/9/2025 | 1:42:36 PM | 3.730 | 0 |
| 1/9/2025 | 1:12:17 PM | 3.730 | 0 |
| 1/9/2025 | 12:42:18 PM | 3.720 | 0 |
| 1/9/2025 | 12:12:22 PM | 3.740 | 0 |
| 1/9/2025 | 11:42:34 AM | 3.740 | 0 |
| 1/9/2025 | 11:12:35 AM | 3.760 | 0 |
| 1/9/2025 | 10:42:18 AM | 3.770 | 0 |
| 1/9/2025 | 10:12:22 AM | 3.790 | 0 |