| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:42:41 PM | 3.660 | 0 |
| 1/10/2025 | 9:12:27 PM | 3.660 | 0 |
| 1/10/2025 | 8:42:32 PM | 3.670 | 0 |
| 1/10/2025 | 8:12:26 PM | 3.670 | 0 |
| 1/10/2025 | 7:42:19 PM | 3.660 | 0 |
| 1/10/2025 | 7:12:20 PM | 3.670 | 0 |
| 1/10/2025 | 6:42:36 PM | 3.670 | 0 |
| 1/10/2025 | 6:12:24 PM | 3.680 | 0 |
| 1/10/2025 | 5:42:35 PM | 3.670 | 0 |
| 1/10/2025 | 5:12:27 PM | 3.700 | 0 |
| 1/10/2025 | 4:42:29 PM | 3.710 | 0 |
| 1/10/2025 | 4:12:37 PM | 3.710 | 0 |
| 1/10/2025 | 3:42:23 PM | 3.710 | 0 |