| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:42:23 AM | 3.660 | 0 |
| 1/10/2025 | 8:12:37 AM | 3.660 | 0 |
| 1/9/2025 | 9:42:33 PM | 3.670 | 0 |
| 1/9/2025 | 9:12:22 PM | 3.670 | 0 |
| 1/9/2025 | 8:42:21 PM | 3.670 | 0 |
| 1/9/2025 | 8:12:19 PM | 3.670 | 0 |
| 1/9/2025 | 7:42:38 PM | 3.650 | 0 |
| 1/9/2025 | 7:12:21 PM | 3.650 | 0 |
| 1/9/2025 | 6:42:20 PM | 3.650 | 0 |
| 1/9/2025 | 6:12:32 PM | 3.650 | 0 |
| 1/9/2025 | 5:42:21 PM | 3.650 | 0 |
| 1/9/2025 | 5:12:29 PM | 3.670 | 0 |
| 1/9/2025 | 4:42:20 PM | 3.680 | 0 |