| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:13:48 PM | 0.50 | - |
| 1/10/2025 | 5:13:48 PM | 0.50 | - |
| 1/10/2025 | 5:13:45 PM | 0.51 | - |
| 1/10/2025 | 5:13:44 PM | 0.51 | - |
| 1/10/2025 | 5:12:34 PM | 0.51 | - |
| 1/10/2025 | 5:12:14 PM | 0.51 | - |
| 1/10/2025 | 5:11:37 PM | 0.51 | - |
| 1/10/2025 | 5:11:25 PM | 0.51 | - |
| 1/10/2025 | 5:10:38 PM | 0.51 | - |
| 1/10/2025 | 5:10:38 PM | 0.51 | - |
| 1/10/2025 | 5:10:10 PM | 0.52 | - |
| 1/10/2025 | 5:09:39 PM | 0.52 | - |
| 1/10/2025 | 5:09:38 PM | 0.52 | - |