| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 17:09:07 | 0.51 | - |
| 10/01/2025 | 17:08:55 | 0.52 | - |
| 10/01/2025 | 17:08:38 | 0.52 | - |
| 10/01/2025 | 17:08:29 | 0.52 | - |
| 10/01/2025 | 17:07:44 | 0.52 | - |
| 10/01/2025 | 17:07:35 | 0.52 | - |
| 10/01/2025 | 17:06:56 | 0.52 | - |
| 10/01/2025 | 17:05:50 | 0.52 | - |
| 10/01/2025 | 17:05:42 | 0.52 | - |
| 10/01/2025 | 16:50:47 | 0.51 | - |
| 10/01/2025 | 16:50:47 | 0.51 | - |
| 10/01/2025 | 16:49:36 | 0.51 | - |
| 10/01/2025 | 16:49:11 | 0.51 | - |