| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:24:40 PM | 0.50 | - |
| 1/10/2025 | 5:20:17 PM | 0.50 | - |
| 1/10/2025 | 5:20:10 PM | 0.51 | - |
| 1/10/2025 | 5:19:31 PM | 0.51 | - |
| 1/10/2025 | 5:18:48 PM | 0.50 | - |
| 1/10/2025 | 5:16:22 PM | 0.51 | - |
| 1/10/2025 | 5:15:56 PM | 0.51 | - |
| 1/10/2025 | 5:15:53 PM | 0.51 | - |
| 1/10/2025 | 5:15:10 PM | 0.51 | - |
| 1/10/2025 | 5:15:08 PM | 0.51 | - |
| 1/10/2025 | 5:15:04 PM | 0.51 | - |
| 1/10/2025 | 5:13:53 PM | 0.51 | - |
| 1/10/2025 | 5:13:50 PM | 0.50 | - |