| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:02:20 AM | 3.300 | 0 |
| 1/22/2025 | 10:01:28 AM | 3.300 | 0 |
| 1/22/2025 | 8:56:05 AM | 3.290 | 0 |
| 1/21/2025 | 9:46:56 PM | 3.300 | 0 |
| 1/21/2025 | 9:27:12 PM | 3.300 | 0 |
| 1/21/2025 | 8:23:35 PM | 3.300 | 0 |
| 1/21/2025 | 7:07:24 PM | 3.300 | 0 |
| 1/21/2025 | 5:51:59 PM | 3.300 | 0 |
| 1/21/2025 | 4:45:06 PM | 3.290 | 0 |
| 1/21/2025 | 3:44:31 PM | 3.290 | 0 |
| 1/21/2025 | 3:40:38 PM | 3.290 | 0 |
| 1/21/2025 | 2:38:05 PM | 3.290 | 0 |
| 1/21/2025 | 1:26:02 PM | 3.290 | 0 |