| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:31:19 PM | 3.280 | 0 |
| 1/8/2025 | 1:22:26 PM | 3.290 | 0 |
| 1/8/2025 | 12:10:34 PM | 3.290 | 0 |
| 1/8/2025 | 11:02:59 AM | 3.290 | 0 |
| 1/8/2025 | 9:52:31 AM | 3.290 | 0 |
| 1/8/2025 | 8:47:47 AM | 3.290 | 0 |
| 1/8/2025 | 8:23:20 AM | 3.290 | 0 |
| 1/8/2025 | 8:19:28 AM | 3.290 | 0 |
| 1/8/2025 | 8:11:57 AM | 3.290 | 0 |
| 1/7/2025 | 9:50:51 PM | 3.290 | 0 |
| 1/7/2025 | 8:29:44 PM | 3.290 | 0 |
| 1/7/2025 | 7:15:25 PM | 3.280 | 0 |
| 1/7/2025 | 6:12:15 PM | 3.280 | 0 |