| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:24:51 PM | 3.300 | 0 |
| 1/10/2025 | 3:05:30 PM | 3.300 | 0 |
| 1/10/2025 | 2:18:20 PM | 3.300 | 0 |
| 1/10/2025 | 1:11:30 PM | 3.300 | 0 |
| 1/10/2025 | 1:02:45 PM | 3.300 | 0 |
| 1/10/2025 | 11:57:52 AM | 3.300 | 0 |
| 1/10/2025 | 10:55:10 AM | 3.300 | 0 |
| 1/10/2025 | 9:47:54 AM | 3.290 | 0 |
| 1/10/2025 | 8:46:36 AM | 3.280 | 0 |
| 1/9/2025 | 9:50:46 PM | 3.280 | 0 |
| 1/9/2025 | 9:17:46 PM | 3.290 | 0 |
| 1/9/2025 | 8:14:52 PM | 3.290 | 0 |
| 1/9/2025 | 7:07:53 PM | 3.290 | 0 |