| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:45:15 PM | 202.230 | 0 |
| 1/7/2025 | 3:45:25 PM | 202.190 | 0 |
| 1/7/2025 | 1:45:15 PM | 203.760 | 0 |
| 1/7/2025 | 11:45:21 AM | 203.450 | 0 |
| 1/7/2025 | 9:45:33 AM | 204.100 | 0 |
| 1/7/2025 | 9:00:38 AM | 204.540 | 0 |
| 1/6/2025 | 9:46:33 PM | 202.580 | 0 |
| 1/6/2025 | 7:46:06 PM | 203.040 | 0 |
| 1/6/2025 | 5:46:12 PM | 203.720 | 0 |
| 1/6/2025 | 3:45:51 PM | 200.030 | 0 |
| 1/6/2025 | 1:46:04 PM | 201.320 | 0 |
| 1/6/2025 | 11:45:44 AM | 201.210 | 0 |