| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:45 PM | 202.490 | 0 |
| 1/10/2025 | 7:46:53 PM | 203.540 | 0 |
| 1/10/2025 | 5:46:34 PM | 202.540 | 0 |
| 1/10/2025 | 3:46:22 PM | 204.350 | 0 |
| 1/10/2025 | 1:46:34 PM | 203.910 | 0 |
| 1/10/2025 | 11:45:49 AM | 203.130 | 0 |
| 1/10/2025 | 9:46:12 AM | 204.190 | 0 |
| 1/10/2025 | 9:00:31 AM | 203.380 | 0 |
| 1/9/2025 | 9:45:55 PM | 199.860 | 0 |
| 1/9/2025 | 7:45:22 PM | 199.880 | 0 |
| 1/9/2025 | 5:46:43 PM | 199.720 | 0 |
| 1/9/2025 | 3:45:28 PM | 202.950 | 0 |
| 1/9/2025 | 1:46:27 PM | 203.180 | 0 |