| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:47:03 AM | 203.510 | 0 |
| 1/9/2025 | 9:47:02 AM | 204.360 | 0 |
| 1/9/2025 | 9:00:28 AM | 202.070 | 0 |
| 1/8/2025 | 9:46:53 PM | 202.590 | 0 |
| 1/8/2025 | 7:45:23 PM | 202.510 | 0 |
| 1/8/2025 | 5:46:14 PM | 202.830 | 0 |
| 1/8/2025 | 3:45:50 PM | 202.260 | 0 |
| 1/8/2025 | 1:46:21 PM | 201.650 | 0 |
| 1/8/2025 | 11:45:39 AM | 203.960 | 0 |
| 1/8/2025 | 9:45:52 AM | 202.690 | 0 |
| 1/8/2025 | 9:01:48 AM | 201.270 | 0 |
| 1/7/2025 | 9:46:52 PM | 201.280 | 0 |
| 1/7/2025 | 7:45:50 PM | 202.230 | 0 |