| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:45:03 PM | 175.200 | 0 |
| 1/7/2025 | 3:45:31 PM | 175.420 | 0 |
| 1/7/2025 | 1:45:34 PM | 178.160 | 0 |
| 1/7/2025 | 11:46:01 AM | 176.420 | 0 |
| 1/7/2025 | 9:46:14 AM | 180.670 | 0 |
| 1/7/2025 | 9:01:21 AM | 182.060 | 0 |
| 1/6/2025 | 9:45:11 PM | 180.260 | 0 |
| 1/6/2025 | 7:45:12 PM | 181.640 | 0 |
| 1/6/2025 | 5:45:30 PM | 182.070 | 0 |
| 1/6/2025 | 3:45:08 PM | 180.600 | 0 |
| 1/6/2025 | 1:46:16 PM | 179.690 | 0 |
| 1/6/2025 | 11:45:36 AM | 179.810 | 0 |
| 1/6/2025 | 9:45:04 AM | 180.730 | 0 |