| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:41 PM | 185.490 | 0 |
| 1/10/2025 | 7:45:19 PM | 186.410 | 0 |
| 1/10/2025 | 5:45:58 PM | 185.580 | 0 |
| 1/10/2025 | 3:46:34 PM | 187.400 | 0 |
| 1/10/2025 | 1:46:27 PM | 187.490 | 0 |
| 1/10/2025 | 11:46:56 AM | 186.460 | 0 |
| 1/10/2025 | 9:45:40 AM | 187.020 | 0 |
| 1/10/2025 | 9:01:09 AM | 185.690 | 0 |
| 1/9/2025 | 9:46:05 PM | 185.920 | 0 |
| 1/9/2025 | 7:45:25 PM | 185.920 | 0 |
| 1/9/2025 | 5:46:59 PM | 186.190 | 0 |
| 1/9/2025 | 3:46:23 PM | 184.060 | 0 |
| 1/9/2025 | 1:46:56 PM | 182.640 | 0 |