| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.01.2025 | 11:47:02 | 182,560 | 0 |
| 09.01.2025 | 09:47:00 | 181,780 | 0 |
| 09.01.2025 | 09:01:51 | 180,970 | 0 |
| 08.01.2025 | 21:45:02 | 182,860 | 0 |
| 08.01.2025 | 19:45:17 | 182,810 | 0 |
| 08.01.2025 | 17:46:14 | 181,940 | 0 |
| 08.01.2025 | 15:45:04 | 179,050 | 0 |
| 08.01.2025 | 13:45:15 | 178,000 | 0 |
| 08.01.2025 | 11:46:59 | 178,370 | 0 |
| 08.01.2025 | 09:45:44 | 177,300 | 0 |
| 08.01.2025 | 09:00:52 | 176,860 | 0 |
| 07.01.2025 | 21:46:07 | 175,000 | 0 |
| 07.01.2025 | 19:45:24 | 176,170 | 0 |