| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:46:58 PM | 47.770 | 0 |
| 1/7/2025 | 3:46:59 PM | 47.810 | 0 |
| 1/7/2025 | 1:46:26 PM | 47.810 | 0 |
| 1/7/2025 | 11:46:53 AM | 47.810 | 0 |
| 1/7/2025 | 9:45:42 AM | 47.570 | 0 |
| 1/7/2025 | 9:01:14 AM | 46.230 | 0 |
| 1/6/2025 | 9:46:06 PM | 47.180 | 0 |
| 1/6/2025 | 7:45:44 PM | 47.180 | 0 |
| 1/6/2025 | 5:45:15 PM | 46.700 | 0 |
| 1/6/2025 | 3:45:04 PM | 46.620 | 0 |
| 1/6/2025 | 1:45:54 PM | 47.060 | 0 |