| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:46:02 AM | 45.530 | 0 |
| 1/9/2025 | 9:46:08 AM | 45.610 | 0 |
| 1/9/2025 | 9:01:46 AM | 45.260 | 0 |
| 1/8/2025 | 9:45:53 PM | 45.990 | 0 |
| 1/8/2025 | 7:45:11 PM | 45.990 | 0 |
| 1/8/2025 | 5:45:38 PM | 45.630 | 0 |
| 1/8/2025 | 3:45:13 PM | 45.330 | 0 |
| 1/8/2025 | 1:45:33 PM | 45.640 | 0 |
| 1/8/2025 | 11:45:23 AM | 46.680 | 0 |
| 1/8/2025 | 9:46:43 AM | 46.410 | 0 |
| 1/8/2025 | 9:02:47 AM | 46.180 | 0 |
| 1/7/2025 | 9:46:27 PM | 47.720 | 0 |
| 1/7/2025 | 7:46:48 PM | 47.770 | 0 |