| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:00 PM | 52.680 | 0 |
| 1/24/2025 | 7:46:46 PM | 52.680 | 0 |
| 1/24/2025 | 3:46:50 PM | 52.680 | 0 |
| 1/24/2025 | 1:46:11 PM | 53.010 | 0 |
| 1/24/2025 | 11:46:23 AM | 53.010 | 0 |
| 1/24/2025 | 9:46:10 AM | 52.540 | 0 |
| 1/24/2025 | 9:02:39 AM | 51.910 | 0 |
| 1/23/2025 | 9:46:32 PM | 51.260 | 0 |
| 1/23/2025 | 7:46:18 PM | 51.260 | 0 |
| 1/23/2025 | 5:45:16 PM | 51.260 | 0 |
| 1/23/2025 | 3:45:27 PM | 50.930 | 0 |
| 1/23/2025 | 1:46:54 PM | 50.750 | 0 |
| 1/23/2025 | 11:45:38 AM | 50.780 | 0 |