| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:05:38 PM | 10.590 | 0 |
| 1/9/2025 | 7:35:32 PM | 10.580 | 0 |
| 1/9/2025 | 7:05:18 PM | 10.560 | 0 |
| 1/9/2025 | 6:35:29 PM | 10.560 | 0 |
| 1/9/2025 | 6:05:36 PM | 10.570 | 0 |
| 1/9/2025 | 5:42:58 PM | 10.560 | 0 |
| 1/9/2025 | 5:05:28 PM | 10.450 | 0 |
| 1/9/2025 | 4:35:19 PM | 10.470 | 0 |
| 1/9/2025 | 4:05:32 PM | 10.480 | 0 |
| 1/9/2025 | 3:35:27 PM | 10.500 | 0 |
| 1/9/2025 | 3:05:39 PM | 10.340 | 0 |
| 1/9/2025 | 2:35:46 PM | 10.430 | 0 |
| 1/9/2025 | 2:05:16 PM | 10.390 | 0 |